Hisseler - Kastamonu Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,25 3,35 % 70.394.229,66 17:14
A1YEN A1 YENILENEBILIR ENERJI 27,84 -3,00 % 95.724.279,24 17:14
ACSEL ACIPAYAM SELULOZ 112,00 3,32 % 28.373.450,70 17:14
ADEL ADEL KALEMCILIK 32,96 6,32 % 289.640.947,16 17:15
ADESE ADESE GAYRIMENKUL 2,61 1,56 % 253.940.522,77 17:14
ADGYO ADRA GMYO 28,98 0,98 % 31.095.718,22 17:15
AEFES ANADOLU EFES 167,30 9,99 % 1.562.527.545,50 17:14
AFYON AFYON CIMENTO 13,75 2,15 % 63.725.662,78 17:15
AGESA AGESA HAYAT EMEKLILIK 148,80 4,06 % 37.746.649,00 17:15
AGHOL ANADOLU GRUBU HOLDING 303,50 9,27 % 508.657.929,00 17:14
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 192.087.583,78 17:15
AGYO ATAKULE GMYO 6,23 0,65 % 2.394.759,86 17:15
AHGAZ AHLATCI DOGALGAZ 21,92 -2,84 % 100.849.142,88 17:15
AHSGY AHES GMYO 20,94 -1,87 % 53.848.287,62 17:15
AKBNK AKBANK 51,85 3,95 % 4.903.206.307,55 17:15
AKCNS AKCANSA 156,30 1,63 % 70.873.950,60 17:14
AKENR AKENERJI 13,76 4,88 % 695.261.728,91 17:15
AKFGY AKFEN GMYO 2,21 1,84 % 65.319.484,68 17:14
AKFIS AKFEN INSAAT 19,69 1,97 % 105.330.471,24 17:15
AKFYE AKFEN YEN. ENERJI 17,27 -1,71 % 168.851.762,83 17:15
AKGRT AKSIGORTA 6,24 1,79 % 82.277.272,12 17:12
AKMGY AKMERKEZ GMYO 201,90 0,50 % 9.418.355,90 17:15
AKSA AKSA 10,18 7,16 % 275.145.349,92 17:15
AKSEN AKSA ENERJI 33,26 3,10 % 156.772.024,96 17:14
AKSGY AKIS GMYO 6,23 -0,48 % 33.932.707,05 17:14
AKSUE AKSU ENERJI 23,68 4,32 % 18.674.330,30 17:14
AKYHO AKDENIZ YATIRIM HOLDING 3,39 9,00 % 23.816.603,55 17:14
ALARK ALARKO HOLDING 88,75 1,66 % 1.063.560.126,90 17:15
ALBRK ALBARAKA TURK 6,29 1,45 % 200.429.455,12 17:15
ALCAR ALARKO CARRIER 1.021,00 0,89 % 43.033.222,00 17:14
ALCTL ALCATEL LUCENT TELETAS 103,80 1,17 % 47.200.649,10 17:14
ALFAS ALFA SOLAR ENERJI 48,78 3,26 % 140.550.330,16 17:15
ALGYO ALARKO GMYO 17,92 2,22 % 32.426.528,82 17:15
ALKA ALKIM KAGIT 6,73 2,12 % 25.507.087,45 17:14
ALKIM ALKIM KIMYA 15,32 1,46 % 14.855.090,68 17:14
ALKLC ALTINKILIC GIDA VE SUT 44,86 0,36 % 113.541.736,82 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.485.521.365,02 17:15
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 317.227.051,55 17:15
ALVES ALVES KABLO 34,46 2,38 % 102.964.821,02 17:14
ANELE ANEL ELEKTRIK 16,43 2,30 % 16.032.778,46 17:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 32.449.195,64 17:14
ANHYT ANADOLU HAYAT EMEK. 82,10 4,45 % 89.394.142,10 17:15
ANSGR ANADOLU SIGORTA 91,35 0,61 % 197.816.263,75 17:15
ARASE DOGU ARAS ENERJI 44,68 0,63 % 40.311.077,04 17:15
ARCLK ARCELIK 122,40 5,52 % 333.565.135,90 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 1,13 % 80.806.159,66 17:15
ARENA ARENA BILGISAYAR 41,90 -8,87 % 363.495.213,58 17:15
ARMGD ARMADA GIDA 34,00 2,04 % 97.064.268,26 17:14
ARSAN ARSAN TEKSTIL 19,74 1,28 % 24.584.427,62 17:14
ARTMS ARTEMIS HALI 30,10 1,35 % 43.963.104,58 17:14
ARZUM ARZUM EV ALETLERI 3,40 4,62 % 50.207.815,42 17:14
ASELS ASELSAN 140,80 -5,63 % 8.005.875.583,00 17:15
ASGYO ASCE GMYO 10,44 2,86 % 32.056.873,63 17:14
ASTOR ASTOR ENERJI 107,30 9,49 % 1.672.696.477,90 17:15
ASUZU ANADOLU ISUZU 59,00 2,43 % 63.750.157,05 17:14
ATAGY ATA GMYO 11,67 1,39 % 6.973.060,04 17:14
ATAKP ATAKEY PATATES 42,20 0,14 % 22.737.116,46 17:14
ATATP ATP YAZILIM 81,90 1,80 % 34.940.136,35 17:14
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 3.980.418,98 17:09
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,03 2,03 % 3.313.812,96 17:14
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 421.908.815,44 17:14
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 34.858.574,03 17:15
AVPGY AVRUPAKENT GMYO 54,80 3,49 % 73.320.459,70 17:15
AVTUR AVRASYA PETROL VE TUR. 11,01 -1,61 % 8.572.082,22 17:14
AYCES ALTINYUNUS CESME 439,75 2,33 % 17.163.138,25 17:14
AYDEM AYDEM ENERJI 16,87 3,31 % 36.717.622,06 17:14
AYEN AYEN ENERJI 26,04 1,72 % 18.356.274,38 17:13
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,60 1,97 % 85.418.036,80 17:15
AZTEK AZTEK TEKNOLOJI 40,80 1,59 % 91.032.488,10 17:14
BAGFS BAGFAS 31,78 9,97 % 263.150.546,14 17:14
BAHKM BAHADIR KIMYA 43,24 0,56 % 46.738.047,00 17:14
BAKAB BAK AMBALAJ 34,46 2,99 % 64.645.292,20 17:14
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,62 1,15 % 116.850.350,40 17:14
BANVT BANVIT 221,20 1,79 % 66.538.393,40 17:15
BARMA BAREM AMBALAJ 18,43 2,33 % 31.500.072,05 17:14
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 3,42 % 63.565.544,18 17:14
BAYRK BAYRAK TABAN SANAYI 19,59 4,15 % 453.995.147,98 17:15
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.727.534,49 17:14
BERA BERA HOLDING 15,47 2,18 % 98.714.111,06 17:15
BEYAZ BEYAZ FILO 22,46 -0,71 % 36.011.982,00 17:14
BFREN BOSCH FREN SISTEMLERI 185,10 1,42 % 209.093.396,70 17:14
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,50 0,64 % 14.668.292,00 17:12
BIENY BIEN YAPI URUNLERI 40,44 0,60 % 108.531.445,32 17:14
BIGCH BUYUK SEFLER BIGCHEFS 24,66 0,65 % 28.752.105,40 17:14
BIGEN BIRLESIM GRUP ENERJI 15,40 -0,06 % 193.081.741,18 17:15
BIMAS BIM MAGAZALAR 496,25 3,66 % 2.555.414.121,75 17:15
BINBN BIN ULASIM TEKNOLOJILERI 212,60 -1,30 % 202.980.771,40 17:14
BINHO 1000 YATIRIMLAR HOL. 312,50 -4,14 % 784.581.219,00 17:15
BIOEN BIOTREND CEVRE VE ENERJI 21,14 3,12 % 244.331.041,06 17:14
BIZIM BIZIM MAGAZALARI 25,82 2,79 % 6.740.278,52 17:13
BJKAS BESIKTAS FUTBOL YAT. 1,98 1,02 % 169.937.623,16 17:15
BLCYT BILICI YATIRIM 15,53 2,24 % 10.497.968,22 17:14
BMSCH BMS CELIK HASIR 11,11 -2,03 % 4.551.596,36 17:14
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 417.440.853,16 17:14
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 86.197.880,56 17:15
BOBET BOGAZICI BETON SANAYI 25,58 1,03 % 385.778.975,48 17:14
BORLS BORLEASE OTOMOTIV 111,50 1,55 % 110.192.439,00 17:15
BORSK BOR SEKER 21,30 2,01 % 30.141.964,78 17:14
BOSSA BOSSA 6,30 1,78 % 20.327.707,81 17:14
BRISA BRISA 78,55 2,15 % 37.701.927,45 17:14
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,68 1,50 % 5.578.721,26 17:14
BRKVY BIRIKIM VARLIK YONETIM 66,80 -3,47 % 130.437.541,85 17:15
BRLSM BIRLESIM MUHENDISLIK 19,28 0,47 % 223.971.457,86 17:15
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 361,75 2,92 % 268.921.194,25 17:14
BRYAT BORUSAN YAT. PAZ. 2.000,00 1,37 % 173.958.982,00 17:15
BSOKE BATISOKE CIMENTO 22,00 0,64 % 316.051.223,72 17:15
BTCIM BATI CIMENTO 5,63 1,44 % 398.979.352,95 17:15
BUCIM BURSA CIMENTO 7,66 1,73 % 65.750.982,05 17:14
BULGS BULLS GSYO 29,82 -1,26 % 391.252.164,10 17:14
BURCE BURCELIK 14,26 1,06 % 19.264.994,97 17:14
BURVA BURCELIK VANA 98,75 0,51 % 6.157.423,40 17:11
BVSAN BULBULOGLU VINC 106,50 0,66 % 90.511.005,30 17:14
BYDNR BAYDONER RESTORANLARI 21,14 1,15 % 7.021.470,72 17:13
CANTE CAN2 TERMIK 1,63 2,52 % 161.047.499,26 17:15
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.369.173,86 17:12
CCOLA COCA COLA ICECEK 53,35 4,20 % 303.749.603,95 17:15
CELHA CELIK HALAT 21,10 1,25 % 16.910.505,60 17:14
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 624.360.334,24 17:15
CEMZY CEM ZEYTIN 16,34 -1,57 % 108.823.887,20 17:13
CEOEM CEO EVENT MEDYA 29,52 -1,60 % 35.224.747,10 17:15
CGCAM CAGDAS CAM 33,30 -2,17 % 257.371.620,14 17:15
CIMSA CIMSA 48,78 4,81 % 522.772.779,02 17:15
CLEBI CELEBI 2.712,50 10,00 % 245.747.535,00 17:14
CMBTN CIMBETON 2.298,00 1,41 % 54.869.950,00 17:15
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,94 3,52 % 49.535.918,12 17:14
COSMO COSMOS YAT. HOLDING 107,30 1,42 % 7.389.870,90 17:14
CRDFA CREDITWEST FAKTORING 13,00 5,61 % 103.304.446,29 17:13
CRFSA CARREFOURSA 82,05 2,69 % 20.600.015,25 17:14
CUSAN CUHADAROGLU METAL 21,26 0,09 % 7.784.637,02 17:13
CVKMD CVK MADEN 13,18 0,15 % 463.917.179,74 17:15
CWENE CW ENERJI 17,32 3,59 % 174.862.833,20 17:15
DAGHL DAGI YATIRIM HOLDING 94,55 -0,58 % 62.865.898,50 17:15
DAGI DAGI GIYIM 5,00 -0,60 % 33.201.586,12 17:15
DAPGM DAP GAYRIMENKUL 8,05 -0,74 % 114.669.196,50 17:15
DARDL DARDANEL 4,77 1,27 % 41.582.547,15 17:14
DCTTR DCT TRADING DIS TICARET 43,42 -5,07 % 380.562.748,28 17:15
DENGE DENGE HOLDING 1,86 1,64 % 53.782.659,40 17:15
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 14.568.419,97 17:14
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 24.837.630,30 17:15
DERIM DERIMOD 39,12 4,43 % 47.803.116,68 17:15
DESA DESA DERI 9,19 4,08 % 69.068.717,46 17:15
DESPC DESPEC BILGISAYAR 50,50 -0,20 % 28.086.781,05 17:13
DEVA DEVA HOLDING 59,30 -1,50 % 89.857.873,10 17:15
DGATE DATAGATE BILGISAYAR 69,00 -3,43 % 30.110.892,50 17:14
DGGYO DOGUS GMYO 33,12 0,67 % 4.696.568,06 17:13
DGNMO DOGANLAR MOBILYA 6,85 1,93 % 16.371.217,42 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,57 0,56 % 7.535.570,73 17:15
DMRGD DMR UNLU MAMULLER 20,68 5,46 % 222.066.838,78 17:14
DMSAS DEMISAS DOKUM 7,73 0,52 % 16.925.783,65 17:14
DNISI DINAMIK ISI MAKINA YALITIM 21,50 0,56 % 19.398.423,70 17:15
DOAS DOGUS OTOMOTIV 213,20 4,10 % 285.313.484,40 17:15
DOBUR DOGAN BURDA 292,25 -2,09 % 93.979.731,75 17:14
DOCO DO-CO 7.577,50 3,06 % 250.615.952,50 17:15
DOFER DOFER YAPI MALZEMELERI 33,68 8,58 % 78.283.726,02 17:15
DOGUB DOGUSAN 17,50 3,06 % 4.487.987,89 17:14
DOHOL DOGAN HOLDING 15,10 3,78 % 493.816.905,23 17:15
DOKTA DOKTAS DOKUMCULUK 22,22 0,45 % 11.287.881,12 17:13
DSTKF DESTEK FINANS FAKTORING 222,40 7,44 % 678.551.362,50 17:14
DURDO DURAN DOGAN BASIM 3,31 0,91 % 18.087.771,72 17:13
DURKN DURUKAN SEKERLEME 16,45 -0,48 % 73.936.931,52 17:15
DYOBY DYO BOYA 14,81 1,16 % 65.414.320,09 17:14
DZGYO DENIZ GMYO 6,36 0,95 % 31.955.401,39 17:15
EBEBK EBEBEK MAGAZACILIK 43,56 0,14 % 29.127.940,58 17:15
ECILC ECZACIBASI ILAC 49,80 2,17 % 196.326.498,04 17:15
ECZYT ECZACIBASI YATIRIM 205,90 4,73 % 94.118.173,60 17:15
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 22.150.264,68 17:14
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.732.279,78 17:08
EFORC EFOR CAY SANAYI 93,35 1,19 % 69.576.758,05 17:14
EGEEN EGE ENDUSTRI 9.152,50 2,32 % 128.046.652,50 17:14
EGEGY EGEYAPI AVRUPA GMYO 18,77 1,96 % 72.114.875,68 17:14
EGEPO NASMED EGEPOL 7,04 0,14 % 37.101.778,71 17:14
EGGUB EGE GUBRE 76,80 5,93 % 105.915.397,90 17:14
EGPRO EGE PROFIL 23,40 1,74 % 25.975.244,82 17:14
EGSER EGE SERAMIK 3,28 1,55 % 8.589.316,48 17:15
EKGYO EMLAK KONUT GMYO 13,80 7,98 % 2.565.706.943,07 17:15
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,32 0,87 % 50.574.582,82 17:15
EKSUN EKSUN GIDA 5,45 1,30 % 17.337.615,69 17:13
ELITE ELITE NATUREL ORGANIK GIDA 43,56 0,83 % 104.174.258,98 17:15
EMKEL EMEK ELEKTRIK 31,92 5,49 % 1.126.985.830,38 17:15
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,57 -0,51 % 78.463.518,58 17:14
ENERY ENERYA ENERJI 4,30 0,23 % 190.737.830,25 17:15
ENJSA ENERJISA ENERJI 56,95 3,55 % 211.094.067,00 17:15
ENKAI ENKA INSAAT 74,85 9,99 % 2.439.668.075,00 17:14
ENSRI ENSARI DERI 19,37 0,21 % 18.404.834,42 17:13
ENTRA IC ENTERRA YEN. ENERJI 10,53 3,03 % 215.761.519,89 17:15
EPLAS EGEPLAST 5,19 2,98 % 18.539.517,06 17:14
ERBOS ERBOSAN 160,90 1,90 % 11.380.729,90 17:08
ERCB ERCIYAS CELIK BORU 79,45 1,66 % 25.201.385,20 17:15
EREGL EREGLI DEMIR CELIK 24,38 1,67 % 3.276.880.716,40 17:15
ERSU ERSU GIDA 15,90 0,82 % 9.883.753,44 17:14
ESCAR ESCAR FILO 72,10 -1,23 % 70.025.468,90 17:15
ESCOM ESCORT TEKNOLOJI 3,23 3,19 % 106.797.253,31 17:15
ESEN ESENBOGA ELEKTRIK 48,30 0,67 % 96.065.714,72 17:13
ETILR ETILER GIDA 9,73 -4,79 % 42.404.134,63 17:15
ETYAT EURO TREND YAT. ORT. 9,96 0,00 % 2.427.095,08 17:10
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 1,85 % 3.358.594,51 17:12
EUPWR EUROPOWER ENERJI 27,12 8,05 % 261.334.916,38 17:14
EUREN EUROPEN ENDUSTRI 5,98 0,00 % 355.032.910,51 17:14
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.842.635,73 17:10
EYGYO EYG GMYO 2,38 0,00 % 19.505.737,45 17:14
FADE FADE GIDA 14,51 3,35 % 18.472.271,38 17:14
FENER FENERBAHCE FUTBOL 52,70 3,74 % 424.740.979,05 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 7,82 1,56 % 8.472.837,70 17:14
FMIZP F-M IZMIT PISTON 312,50 1,13 % 27.355.717,75 17:13
FONET FONET BILGI TEKNOLOJILERI 15,37 0,65 % 47.612.700,44 17:15
FORMT FORMET METAL VE CAM 6,11 -4,08 % 248.884.164,18 17:15
FORTE FORTE BILGI ILETISIM 66,95 -0,67 % 49.208.444,00 17:15
FRIGO FRIGO PAK GIDA 6,99 0,58 % 28.975.676,90 17:15
FROTO FORD OTOSAN 97,55 6,61 % 1.268.309.801,15 17:15
FZLGY FUZUL GMYO 35,08 0,63 % 59.462.826,08 17:14
GARAN GARANTI BANKASI 105,90 4,64 % 2.893.599.749,20 17:15
GARFA GARANTI FAKTORING 27,86 -4,91 % 55.984.110,70 17:15
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 21.543.794,00 17:15
GEDZA GEDIZ AMBALAJ 22,92 1,87 % 22.987.437,18 17:15
GENIL GEN ILAC 131,80 5,10 % 188.355.916,00 17:15
GENTS GENTAS 24,50 -4,52 % 142.644.538,48 17:14
GEREL GERSAN ELEKTRIK 9,57 3,80 % 86.850.525,19 17:14
GESAN GIRISIM ELEKTRIK SANAYI 42,86 5,83 % 292.335.736,76 17:15
GIPTA GIPTA OFIS KIRTASIYE 81,65 1,55 % 123.148.049,35 17:15
GLBMD GLOBAL MEN. DEG. 10,53 -1,68 % 4.830.102,77 17:12
GLCVY GELECEK VARLIK YONETIMI 64,50 -2,27 % 66.048.038,70 17:15
GLRMK GULERMAK AGIR SANAYI 158,40 1,54 % 567.924.730,60 17:15
GLRYH GULER YAT. HOLDING 3,15 6,06 % 49.983.327,93 17:14
GLYHO GLOBAL YAT. HOLDING 8,03 4,42 % 279.970.684,63 17:15
GMTAS GIMAT MAGAZACILIK 13,69 8,82 % 74.751.138,29 17:15
GOKNR GOKNUR GIDA 26,52 0,99 % 146.213.677,10 17:15
GOLTS GOLTAS CIMENTO 394,75 4,43 % 86.931.601,25 17:14
GOODY GOOD-YEAR 17,30 4,22 % 41.078.587,97 17:14
GOZDE GOZDE GIRISIM 18,95 3,67 % 35.429.903,98 17:14
GRNYO GARANTI YAT. ORT. 8,89 -0,56 % 2.157.091,65 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -5,08 % 366.894.925,25 17:15
GRTHO GRAINTURK HOLDING 266,25 -1,11 % 293.490.523,50 17:15
GSDDE GSD DENIZCILIK 8,76 3,30 % 24.001.745,10 17:14
GSDHO GSD HOLDING 4,48 5,91 % 59.612.894,48 17:14
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 288.282.239,21 17:14
GUBRF GUBRE FABRIK. 291,25 2,01 % 585.325.373,75 17:15
GUNDG GUNDOGDU GIDA 56,15 6,45 % 208.748.936,20 17:15
GWIND GALATA WIND ENERJI 24,22 0,58 % 82.346.076,14 17:14
GZNMI GEZINOMI SEYAHAT 192,20 1,16 % 117.477.997,60 17:15
HALKB T. HALK BANKASI 20,84 2,86 % 782.459.297,26 17:15
HATEK HATAY TEKSTIL 24,94 -2,12 % 9.270.604,38 17:14
HATSN HATSAN GEMI 40,10 1,31 % 53.831.814,60 17:15
HDFGS HEDEF GIRISIM 1,25 0,81 % 81.242.923,26 17:15
HEDEF HEDEF HOLDING 7,74 0,52 % 29.590.276,74 17:14
HEKTS HEKTAS 3,22 3,21 % 218.183.681,76 17:14
HKTM HIDROPAR HAREKET KONTROL 11,55 -1,37 % 128.684.608,03 17:15
HLGYO HALK GMYO 2,75 6,59 % 141.639.166,67 17:15
HOROZ HOROZ LOJISTIK 49,58 0,16 % 101.433.450,18 17:14
HRKET HAREKET PROJE TASIMACILIGI 62,70 3,89 % 112.890.171,75 17:15
HTTBT HITIT BILGISAYAR 41,80 1,85 % 39.168.478,32 17:15
HUBVC HUB GIRISIM 1,71 0,59 % 4.275.140,56 17:14
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 103.251.134,16 17:15
HURGZ HURRIYET GZT. 5,95 1,71 % 18.750.813,52 17:14
ICBCT ICBC TURKEY BANK 13,31 2,78 % 40.221.463,73 17:13
ICUGS ICU GIRISIM 10,90 0,37 % 39.106.996,83 17:15
IDGYO IDEALIST GMYO 3,13 3,30 % 9.153.886,55 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 14,40 -1,71 % 541.623.936,86 17:15
IHAAS IHLAS HABER AJANSI 19,18 -0,10 % 13.787.882,38 17:14
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 4.905.868,12 17:15
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 17.160.143,45 17:14
IHLAS IHLAS HOLDING 2,36 0,85 % 155.060.630,30 17:15
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 87.222.278,29 17:14
IHYAY IHLAS YAYIN HOLDING 2,12 1,44 % 12.922.289,69 17:13
IMASM IMAS MAKINA 2,89 -4,62 % 196.547.601,85 17:14
INDES INDEKS BILGISAYAR 6,99 2,04 % 61.163.045,13 17:14
INFO INFO YATIRIM 2,12 5,47 % 23.464.064,60 17:15
INGRM INGRAM BILISIM 389,25 -0,83 % 23.485.403,25 17:13
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 198,30 1,59 % 6.847.158,80 17:15
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 11.768.762,76 17:14
INVES INVESTCO HOLDING 212,60 4,22 % 14.650.677,60 17:15
IPEKE IPEK DOGAL ENERJI 66,30 -3,14 % 199.122.262,25 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,73 4,07 % 5.716.911.636,47 17:15
ISDMR ISKENDERUN DEMIR CELIK 35,34 2,67 % 70.246.994,48 17:13
ISFIN IS FIN.KIR. 12,96 2,37 % 79.927.460,31 17:14
ISGSY IS GIRISIM 34,70 0,35 % 76.889.962,28 17:15
ISGYO IS GMYO 15,53 3,53 % 91.123.939,90 17:15
ISKPL ISIK PLASTIK 26,44 -4,13 % 51.632.966,32 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,34 5,47 % 299.560.440,60 17:15
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 17.721.898,17 17:13
ISYAT IS YAT. ORT. 8,06 0,37 % 24.286.405,72 17:13
IZENR IZDEMIR ENERJI 6,52 4,15 % 596.145.156,55 17:15
IZFAS IZMIR FIRCA 89,95 3,39 % 475.784.679,15 17:14
IZINV IZ YATIRIM HOLDING 47,18 -2,08 % 10.634.916,38 17:14
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 21.027.478,17 17:15
JANTS JANTSA JANT SANAYI 22,08 2,41 % 78.787.234,06 17:15
KAPLM KAPLAMIN 218,20 5,77 % 56.253.015,90 17:14
KAREL KAREL ELEKTRONIK 9,58 3,57 % 119.246.957,43 17:15
KARSN KARSAN OTOMOTIV 11,07 3,26 % 158.167.992,39 17:15
KARTN KARTONSAN 82,30 2,24 % 21.129.822,40 17:14
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 168.290.448,93 17:15
KAYSE KAYSERI SEKER FABRIKASI 18,17 3,53 % 48.025.646,06 17:15
KBORU KUZEY BORU 67,75 0,97 % 47.426.225,05 17:15
KCAER KOCAER CELIK 13,92 1,83 % 159.352.988,26 17:15
KCHOL KOC HOLDING 153,40 6,60 % 5.600.794.549,50 17:15
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 93.550.638,02 17:15
KFEIN KAFEIN YAZILIM 113,40 2,53 % 46.795.257,00 17:14
KGYO KORAY GMYO 3,30 -0,60 % 12.753.404,65 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 2,31 % 26.819.886,43 17:13
KLGYO KILER GMYO 4,73 2,16 % 79.002.043,88 17:14
KLKIM KALEKIM KIMYEVI MADDELER 31,28 2,76 % 72.201.272,16 17:15
KLMSN KLIMASAN KLIMA 24,00 1,27 % 20.187.951,52 17:14
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,54 -5,12 % 69.974.913,34 17:14
KLSER KALESERAMIK 29,38 3,96 % 57.345.835,44 17:15
KLSYN KOLEKSIYON MOBILYA 5,18 1,97 % 22.140.607,18 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 2,48 % 210.807.317,55 17:15
KMPUR KIMTEKS POLIURETAN 15,46 2,72 % 37.626.547,50 17:13
KNFRT KONFRUT TARIM 10,26 2,29 % 16.474.519,87 17:14
KOCMT KOC METALURJI 12,77 -0,62 % 55.361.538,16 17:15
KONKA KONYA KAGIT 34,56 -1,99 % 37.393.300,62 17:14
KONTR KONTROLMATIK TEKNOLOJI 27,80 5,86 % 734.261.788,26 17:15
KONYA KONYA CIMENTO 5.797,50 2,11 % 61.708.670,00 17:14
KOPOL KOZA POLYESTER 5,36 1,52 % 85.064.931,42 17:14
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 39.712.735,35 17:14
KOTON KOTON MAGAZACILIK 15,19 1,88 % 46.368.123,84 17:15
KOZAA KOZA MADENCILIK 83,65 -4,24 % 572.710.124,85 17:15
KOZAL KOZA ALTIN 25,08 -2,87 % 1.330.970.921,92 17:15
KRDMA KARDEMIR (A) 40,24 0,15 % 152.929.407,52 17:13
KRDMB KARDEMIR (B) 22,50 1,17 % 28.817.327,72 17:13
KRDMD KARDEMIR (D) 24,54 2,34 % 1.135.731.757,16 17:15
KRGYO KORFEZ GMYO 14,55 2,18 % 123.334.152,54 17:15
KRONT KRON TEKNOLOJI 18,24 1,22 % 12.438.784,35 17:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 8.332.586,72 17:13
KRSTL KRISTAL KOLA 7,45 -1,97 % 160.457.652,07 17:14
KRTEK KARSU TEKSTIL 29,20 1,74 % 41.349.261,78 17:15
KRVGD KERVAN GIDA 2,06 0,00 % 46.117.569,97 17:15
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,30 -1,18 % 622.402.544,10 17:15
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 44.188.433,55 17:15
KUTPO KUTAHYA PORSELEN 82,90 2,47 % 75.291.117,65 17:15
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,40 -2,33 % 295.837.156,66 17:15
KZBGY KIZILBUK GYO 12,03 5,25 % 484.407.045,76 17:15
KZGYO KUZUGRUP GMYO 23,14 5,09 % 81.284.020,72 17:15
LIDER LDR TURIZM 208,10 3,64 % 61.390.471,20 17:14
LIDFA LIDER FAKTORING 3,46 -3,08 % 122.804.770,60 17:14
LILAK LILA KAGIT 23,14 2,94 % 98.474.828,06 17:15
LINK LINK BILGISAYAR 546,50 4,29 % 41.789.300,50 17:15
LKMNH LOKMAN HEKIM SAGLIK 16,98 1,25 % 17.829.319,33 17:13
LMKDC LIMAK DOGU ANADOLU 27,72 3,05 % 183.893.406,68 17:15
LOGO LOGO YAZILIM 142,80 5,78 % 189.096.346,90 17:15
LRSHO LORAS HOLDING 3,63 -5,96 % 631.548.435,86 17:15
LUKSK LUKS KADIFE 78,45 1,88 % 7.937.374,65 17:12
LYDHO LYDIA HOLDING 96,25 0,89 % 79.880.573,95 17:12
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 724,00 1,47 % 19.160.951,50 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,08 -1,34 % 69.831.526,96 17:15
MAGEN MARGUN ENERJI 28,82 2,56 % 146.837.087,22 17:13
MAKIM MAKIM MAKINE 16,46 2,05 % 7.768.058,52 17:15
MAKTK MAKINA TAKIM 11,24 -1,75 % 83.808.310,67 17:15
MANAS MANAS ENERJI YONETIMI 6,33 -0,16 % 74.330.468,16 17:15
MARBL TUREKS TURUNC MADENCILIK 14,33 4,14 % 42.879.875,11 17:15
MARKA MARKA YATIRIM HOLDING 55,70 -3,55 % 90.678.884,40 17:14
MARTI MARTI OTEL 2,89 3,58 % 38.370.232,98 17:14
MAVI MAVI GIYIM 34,98 4,61 % 400.731.775,46 17:14
MEDTR MEDITERA TIBBI MALZEME 31,16 -3,23 % 26.465.574,56 17:15
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,90 0,72 % 81.249.312,40 17:15
MEKAG MEKA GLOBAL MAKINE 43,60 1,87 % 27.619.582,20 17:15
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.805.229,71 17:07
MERCN MERCAN KIMYA 19,53 0,41 % 62.468.990,51 17:15
MERIT MERIT TURIZM 13,42 7,19 % 96.627.174,04 17:14
MERKO MERKO GIDA 15,67 -0,76 % 53.432.308,40 17:14
METRO METRO HOLDING 2,57 1,98 % 14.176.413,56 17:14
METUR METEMTUR YATIRIM 19,75 2,44 % 190.781.978,73 17:15
MGROS MIGROS TICARET 535,50 2,39 % 628.302.654,50 17:15
MHRGY MHR GMYO 4,71 1,29 % 15.610.243,60 17:14
MIATK MIA TEKNOLOJI 36,38 2,71 % 582.615.860,08 17:15
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,86 0,61 % 24.971.287,96 17:14
MNDTR MONDI TURKEY 5,37 1,51 % 6.129.356,84 17:14
MOBTL MOBILTEL ILETISIM 7,70 8,91 % 56.457.251,67 17:14
MOGAN MOGAN ENERJI 8,76 2,46 % 63.403.133,96 17:15
MOPAS MOPAS MARKETCILIK 27,40 0,74 % 62.282.708,26 17:14
MPARK MLP SAGLIK 346,00 1,47 % 189.171.759,25 17:15
MRGYO MARTI GMYO 1,42 2,90 % 53.288.246,99 17:14
MRSHL MARSHALL 1.443,00 1,33 % 29.478.713,00 17:15
MSGYO MISTRAL GMYO 4,26 4,67 % 43.105.361,39 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,82 -2,89 % 49.737.034,42 17:15
MTRYO METRO YAT. ORT. 6,34 2,76 % 5.084.324,30 17:10
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.551.034,25 17:15
NATEN NATUREL ENERJI 46,68 0,86 % 123.177.341,82 17:15
NETAS NETAS TELEKOM. 53,20 2,01 % 17.298.194,65 17:15
NIBAS NIGBAS NIGDE BETON 19,86 -0,70 % 106.380.729,20 17:15
NTGAZ NATURELGAZ 10,32 9,90 % 230.157.572,32 17:15
NTHOL NET HOLDING 40,32 1,00 % 58.115.187,16 17:15
NUGYO NUROL GMYO 7,54 -1,18 % 134.839.286,27 17:15
NUHCM NUH CIMENTO 254,00 0,00 % 78.677.426,25 17:14
OBAMS OBA MAKARNACILIK 83,05 -3,32 % 754.122.151,30 17:15
OBASE OBASE BILGISAYAR 31,98 3,97 % 35.632.934,18 17:14
ODAS ODAS ELEKTRIK 5,09 3,67 % 443.856.645,08 17:15
ODINE ODINE TEKNOLOJI 80,85 -0,43 % 124.155.870,50 17:15
OFSYM OFIS YEM GIDA 40,56 4,05 % 66.857.427,40 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 6,61 % 151.964.062,15 17:14
ONRYT ONUR TEKNOLOJI 64,95 -7,61 % 311.507.246,60 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 1,89 % 7.267.144,35 17:14
ORGE ORGE ENERJI ELEKTRIK 106,10 -1,30 % 100.665.721,30 17:14
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,72 1,63 % 39.709.828,92 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 -1,42 % 115.497.962,35 17:15
OTKAR OTOKAR 394,50 1,94 % 193.200.530,50 17:14
OTTO OTTO HOLDING 379,25 0,86 % 9.374.195,50 17:11
OYAKC OYAK CIMENTO 23,54 2,53 % 662.748.567,86 17:15
OYAYO OYAK YAT. ORT. 23,52 1,55 % 3.011.805,12 17:14
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 4.788.770,89 17:11
OYYAT OYAK YATIRIM MENKUL 28,22 2,17 % 10.408.189,14 17:11
OZATD OZATA DENIZCILIK 117,60 0,34 % 55.568.012,40 17:14
OZGYO OZDERICI GMYO 5,24 1,35 % 10.284.538,45 17:13
OZKGY OZAK GMYO 10,93 3,60 % 140.223.158,47 17:14
OZRDN OZERDEN AMBALAJ 8,14 -0,37 % 3.037.874,87 17:14
OZSUB OZSU BALIK 22,80 -4,20 % 32.740.590,28 17:14
OZYSR OZYASAR TEL 22,44 3,31 % 45.024.219,74 17:14
PAGYO PANORA GMYO 63,95 -2,14 % 8.961.967,20 17:14
PAMEL PAMEL ELEKTRIK 85,50 1,36 % 26.162.936,70 17:14
PAPIL PAPILON SAVUNMA 36,58 -4,64 % 575.489.102,36 17:15
PARSN PARSAN 86,85 0,00 % 31.676.558,40 17:14
PASEU PASIFIK EURASIA LOJISTIK 68,60 -2,42 % 233.175.429,55 17:15
PATEK PASIFIK TEKNOLOJI 72,30 1,90 % 445.612.840,80 17:15
PCILT PC ILETISIM MEDYA 12,48 1,96 % 31.479.932,01 17:15
PEHOL PERA YATIRIM HOLDING 14,68 1,03 % 1.260.182.739,22 17:15
PEKGY PEKER GMYO 1,44 0,70 % 190.375.118,95 17:14
PENGD PENGUEN GIDA 7,85 0,38 % 34.471.842,44 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 3,66 % 38.408.357,27 17:14
PETKM PETKIM 17,38 2,24 % 1.560.753.392,25 17:15
PETUN PINAR ET VE UN 9,63 6,06 % 59.435.241,00 17:14
PGSUS PEGASUS 253,75 3,61 % 2.074.899.948,40 17:15
PINSU PINAR SU 5,52 1,28 % 11.175.990,76 17:14
PKART PLASTIKKART 66,05 5,51 % 72.935.213,85 17:13
PKENT PETROKENT TURIZM 204,90 3,12 % 20.944.456,20 17:11
PLTUR PLATFORM TURIZM 27,74 -1,70 % 107.632.370,32 17:14
PNLSN PANELSAN CATI CEPHE 35,36 4,68 % 18.331.842,50 17:15
PNSUT PINAR SUT 9,60 5,61 % 27.846.713,89 17:14
POLHO POLISAN HOLDING 16,22 -2,87 % 310.098.606,83 17:15
POLTK POLITEKNIK METAL 6.370,00 1,51 % 17.340.660,00 17:13
PRDGS PARDUS GIRISIM 6,48 0,47 % 296.992.624,90 17:15
PRKAB TURK PRYSMIAN KABLO 26,96 2,04 % 13.778.756,42 17:14
PRKME PARK ELEK.MADENCILIK 19,07 4,04 % 23.270.961,51 17:14
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -0,08 % 3.897.480,88 17:14
PSDTC PERGAMON DIS TICARET 77,05 3,91 % 7.199.226,95 17:14
PSGYO PASIFIK GMYO 1,75 1,16 % 83.760.825,65 17:15
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 224.661.065,33 17:14
RALYH RAL YATIRIM HOLDING 119,50 -3,24 % 219.366.320,00 17:15
RAYSG RAY SIGORTA 243,60 1,71 % 94.463.696,40 17:15
REEDR REEDER TEKNOLOJI 11,72 3,90 % 320.700.782,49 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 1,73 % 88.643.242,80 17:15
RNPOL RAINBOW POLIKARBONAT 34,14 -5,17 % 29.260.596,98 17:12
RODRG RODRIGO TEKSTIL 16,14 -1,53 % 3.116.635,58 17:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 69.736.179,68 17:15
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 36.710.223,36 17:14
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 51.767.507,39 17:13
RYGYO REYSAS GMYO 14,51 3,64 % 148.649.764,23 17:14
RYSAS REYSAS LOJISTIK 16,15 0,69 % 58.430.750,78 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.238.371,70 17:11
SAHOL SABANCI HOLDING 78,65 6,14 % 2.710.855.765,70 17:15
SAMAT SARAY MATBAACILIK 18,67 5,01 % 68.225.189,35 17:15
SANEL SANEL MUHENDISLIK 26,58 3,91 % 6.464.849,88 17:12
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 49.844.046,06 17:15
SANKO SANKO PAZARLAMA 21,12 3,94 % 16.158.516,76 17:15
SARKY SARKUYSAN 19,43 2,91 % 29.160.942,33 17:15
SASA SASA POLYESTER 3,84 1,86 % 1.828.969.831,78 17:15
SAYAS SAY YENILENEBILIR ENERJI 36,70 -0,65 % 131.205.617,68 17:15
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 93.187.222,70 17:15
SEGMN SEGMEN KARDESLER GIDA 23,02 1,14 % 66.797.316,12 17:14
SEGYO SEKER GMYO 4,05 0,25 % 53.529.789,23 17:15
SEKFK SEKER FIN. KIR. 7,53 0,00 % 6.212.888,83 17:06
SEKUR SEKURO PLASTIK 17,92 -3,55 % 15.422.746,29 17:14
SELEC SELCUK ECZA DEPOSU 69,85 0,50 % 186.967.960,15 17:14
SELGD SELCUK GIDA 50,35 -0,49 % 9.563.077,20 17:14
SELVA SELVA GIDA 1,93 9,66 % 34.135.384,97 17:13
SERNT SERANIT GRANIT SERAMIK 10,93 4,00 % 238.299.555,01 17:15
SEYKM SEYITLER KIMYA 3,02 0,67 % 5.325.921,60 17:14
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 6.605.044,40 17:14
SISE SISE CAM 37,38 9,43 % 2.744.179.504,20 17:15
SKBNK SEKERBANK 5,61 5,65 % 294.396.187,58 17:15
SKTAS SOKTAS 5,76 4,35 % 56.771.129,11 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 3,53 % 25.287.898,00 17:14
SKYMD SEKER YATIRIM 10,46 1,55 % 107.053.611,12 17:15
SMART SMARTIKS YAZILIM 26,76 1,75 % 25.161.228,06 17:14
SMRTG SMART GUNES ENERJISI TEK. 31,40 2,35 % 179.915.154,02 17:15
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,63 4,61 % 91.319.496,30 17:15
SNICA SANICA ISI SANAYI 4,05 -3,34 % 130.982.476,20 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,22 2,84 % 36.321.381,81 17:15
SOKM SOK MARKETLER TICARET 39,86 3,53 % 277.561.641,30 17:15
SONME SONMEZ FILAMENT 105,90 0,86 % 10.521.650,20 17:13
SRVGY SERVET GMYO 3,06 0,33 % 102.463.308,68 17:15
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,12 2,50 % 94.257.353,74 17:15
SURGY SUR TATIL EVLERI GMYO 51,85 -0,48 % 90.928.538,79 17:15
SUWEN SUWEN TEKSTIL 12,63 4,38 % 130.346.729,43 17:14
TABGD TAB GIDA 180,10 1,18 % 130.685.205,40 17:15
TARKM TARKIM BITKI KORUMA 354,50 1,43 % 49.434.658,25 17:14
TATEN TATLIPINAR ENERJI URETIM 40,40 -0,20 % 80.273.342,04 17:15
TATGD TAT GIDA 12,18 3,57 % 18.072.854,67 17:12
TAVHL TAV HAVALIMANLARI 243,30 4,15 % 972.962.925,70 17:15
TBORG T.TUBORG 194,30 6,52 % 26.441.240,00 17:15
TCELL TURKCELL 96,80 4,88 % 2.138.455.065,90 17:15
TCKRC KIRAC GALVANIZ 37,52 -1,47 % 49.296.719,36 17:14
TDGYO TREND GMYO 13,86 -3,08 % 20.198.024,48 17:15
TEKTU TEK-ART TURIZM 5,15 5,32 % 284.152.204,66 17:15
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 603.072.151,80 17:11
TEZOL EUROPAP TEZOL KAGIT 18,60 7,20 % 264.983.999,77 17:15
TGSAS TGS DIS TICARET 71,60 9,98 % 24.488.838,60 17:13
THYAO TURK HAVA YOLLARI 307,00 4,42 % 6.118.321.399,75 17:15
TKFEN TEKFEN HOLDING 124,00 -1,20 % 1.148.820.707,50 17:15
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 128.584.726,84 17:14
TLMAN TRABZON LIMAN 86,65 9,96 % 20.511.682,70 17:11
TMPOL TEMAPOL POLIMER PLASTIK 79,80 -0,06 % 37.770.164,70 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 87,60 2,22 % 61.450.758,15 17:15
TNZTP TAPDI TINAZTEPE 38,10 2,81 % 44.008.269,56 17:15
TOASO TOFAS OTO. FAB. 213,20 5,81 % 2.333.499.568,20 17:15
TRCAS TURCAS PETROL 28,60 2,88 % 62.206.202,96 17:14
TRGYO TORUNLAR GMYO 61,85 2,74 % 131.649.957,85 17:14
TRILC TURK ILAC SERUM 20,00 2,62 % 84.515.469,96 17:14
TSGYO TSKB GMYO 6,76 2,42 % 37.696.280,09 17:15
TSKB T.S.K.B. 11,30 5,51 % 458.326.409,65 17:15
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 170.564.800,43 17:15
TTKOM TURK TELEKOM 60,15 2,82 % 1.277.062.831,70 17:14
TTRAK TURK TRAKTOR 615,00 3,97 % 186.872.505,00 17:15
TUCLK TUGCELIK 9,22 3,48 % 26.676.501,35 17:14
TUKAS TUKAS 2,63 0,00 % 124.792.142,18 17:14
TUPRS TUPRAS 134,40 4,43 % 2.999.376.941,20 17:15
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.494.930.168,30 17:15
TURGG TURKER PROJE GAYRIMENKUL 449,25 3,51 % 16.745.656,75 17:14
TURSG TURKIYE SIGORTA 17,43 0,87 % 162.595.403,54 17:15
UFUK UFUK YATIRIM 851,00 -1,05 % 13.923.449,50 17:14
ULAS ULASLAR TURIZM YAT. 24,42 -0,57 % 5.687.620,86 17:15
ULKER ULKER BISKUVI 119,80 6,30 % 1.237.992.737,10 17:15
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.569.468,50 17:14
ULUSE ULUSOY ELEKTRIK 129,10 -3,37 % 23.809.173,00 17:15
ULUUN ULUSOY UN SANAYI 6,44 6,10 % 54.592.313,47 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,25 2,91 % 12.382.727,45 17:13
USAK USAK SERAMIK 6,05 -2,58 % 1.101.462.779,13 17:15
VAKBN VAKIFLAR BANKASI 23,30 3,56 % 460.930.439,60 17:15
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 111.348.078,51 17:14
VAKKO VAKKO TEKSTIL 63,90 0,63 % 57.798.926,95 17:15
VANGD VANET GIDA 37,34 9,95 % 32.437.237,06 17:14
VBTYZ VBT YAZILIM 18,79 1,62 % 71.497.749,16 17:15
VERTU VERUSATURK GIRISIM 33,22 1,28 % 13.499.859,14 17:14
VERUS VERUSA HOLDING 241,70 0,96 % 14.764.173,10 17:14
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 66.817.690,39 17:14
VESTL VESTEL 43,18 4,05 % 217.835.784,24 17:15
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.693.968,48 17:13
VKGYO VAKIF GMYO 2,00 3,09 % 128.166.519,60 17:15
VKING VIKING KAGIT 27,06 -0,51 % 2.211.070,30 17:14
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 112.655.511,50 17:15
VSNMD VISNE MADENCILIK 306,50 -1,05 % 608.391.194,00 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 345,50 -1,43 % 229.867.639,75 17:15
YATAS YATAS 25,82 2,14 % 52.053.278,68 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 21,48 4,99 % 26.797.846,38 17:13
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,68 3,57 % 330.920.541,70 17:15
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 21.337.492,02 17:15
YGGYO YENI GIMAT GMYO 75,05 0,33 % 15.227.315,00 17:08
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 74.434.836,68 17:14
YKBNK YAPI VE KREDI BANK. 24,96 3,23 % 8.762.402.803,08 17:15
YKSLN YUKSELEN CELIK 4,94 -4,45 % 87.603.259,04 17:14
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,57 2,20 % 19.899.200,60 17:15
YYAPI YESIL YAPI 1,37 1,48 % 30.702.372,21 17:14
YYLGD YAYLA GIDA 10,14 0,50 % 82.111.963,19 17:15
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.491.303,59 17:14
ZOREN ZORLU ENERJI 3,32 2,15 % 237.206.665,70 17:15
ZRGYO ZIRAAT GMYO 27,32 6,97 % 145.347.792,70 17:14

UYGULAMALAR

HESABIM